Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:04:441012 300,00912 316,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:04:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:04:43912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:01:481012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:01:451012 300,00912 312,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:01:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:01:44912 000,00512 300,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:58:031012 300,00912 334,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:58:001012 300,00912 334,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:58:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:58:00912 000,00512 300,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:57:191012 300,00912 336,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:57:191012 300,00912 336,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:57:151012 300,00912 336,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:57:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:57:15912 000,00512 300,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:56:591012 300,00912 340,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:56:591012 300,00912 340,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:56:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:56:29912 000,00512 300,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:55:471012 300,00912 342,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:55:471012 300,00912 342,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:55:441012 300,00912 342,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:55:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:55:43912 000,00512 300,00412 400,00312 500,00212 552,0012 664,00516 614,0090,0000,0000,000
02.06.2026 11:51:161012 300,00912 344,00412 400,00312 500,00212 552,0012 664,00516 614,0090,0000,0000,000
02.06.2026 11:51:141012 300,00912 344,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:51:14912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:51:14912 000,00512 300,00412 400,00312 500,00212 552,0012 650,00516 614,0090,0000,0000,000
02.06.2026 11:49:461012 300,00912 330,00412 400,00312 500,00212 552,0012 650,00516 614,0090,0000,0000,000
02.06.2026 11:49:441012 300,00912 330,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:49:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:49:44912 000,00512 300,00412 400,00312 500,00212 552,0012 664,00516 614,0090,0000,0000,000
02.06.2026 11:49:021012 300,00912 344,00412 400,00312 500,00212 552,0012 664,00516 614,0090,0000,0000,000
02.06.2026 11:48:591012 300,00912 344,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:48:58912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:48:58912 000,00512 300,00412 400,00312 500,00212 552,0012 670,00516 614,0090,0000,0000,000
02.06.2026 11:46:021012 300,00912 350,00412 400,00312 500,00212 552,0012 670,00516 614,0090,0000,0000,000
02.06.2026 11:46:001012 300,00912 350,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:46:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:46:00912 000,00512 300,00412 400,00312 500,00212 552,0012 668,00516 614,0090,0000,0000,000
02.06.2026 11:43:451012 300,00912 348,00412 400,00312 500,00212 552,0012 668,00516 614,0090,0000,0000,000
02.06.2026 11:43:441012 300,00912 348,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:43:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:43:43912 000,00512 300,00412 400,00312 500,00212 552,0012 658,00516 614,0090,0000,0000,000
02.06.2026 11:42:441012 300,00912 338,00412 400,00312 500,00212 552,0012 658,00516 614,0090,0000,0000,000
02.06.2026 11:42:141012 300,00912 338,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:42:12912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:42:12912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:42:12912 000,00512 300,00412 400,00312 500,00212 552,0012 642,00516 614,0090,0000,0000,000